Old National Bancorp - Részvényárfolyam

Ár Chg Nap Év Dátum
Associated Banc 22.34 -0.03 -0.11% 49.20% 2024-05-10
First Busey 23.75 -0.01 -0.04% 40.04% 2024-05-10
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Citizens Financial 36.12 0.11 0.31% 45.63% 2024-05-10
Comerica 53.50 0.12 0.22% 63.76% 2024-05-10
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
Fifth Third Bancorp 38.98 0.34 0.87% 64.75% 2024-05-10
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Huntington Bancshares 14.09 0.08 0.57% 51.83% 2024-05-10
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
KeyCorp 15.14 0.06 0.36% 66.50% 2024-05-10
Lakeland Financial 62.52 0.92 1.49% 38.17% 2024-05-09
New York Community Bancorp 3.58 -0.02 -0.42% -63.93% 2024-05-10
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Prosperity Bancshares 63.38 -0.11 -0.17% 5.26% 2024-05-10
Peoples Bancorp 30.52 0.31 1.03% 29.43% 2024-05-09
PNC 158.30 1.05 0.67% 40.46% 2024-05-10
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Regions Financial 19.83 0.10 0.51% 27.77% 2024-05-10
1st Source 52.24 0.74 1.44% 26.06% 2024-05-09
Stock Yards Bancorp 48.29 0.95 2.01% 11.14% 2024-05-09
Bancorp 33.05 -0.09 -0.27% 13.65% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
UMB Financial 81.60 -1.53 -1.84% 44.86% 2024-05-09
US Bancorp 41.86 0.33 0.79% 42.14% 2024-05-10
Western Alliance Bancorporation 63.83 0.13 0.20% 132.28% 2024-05-10
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.21 -0.08 -0.18% 94.93% 2024-05-10

Ár Nap Év Dátum
USND 16373 26.27 0.16% 32.80% 2024-05-10
US2000 2063 -8.35 -0.40% 18.25% 2024-05-10